GnomeLand(GNOME)今天
$0.000221
GnomeLand 價格歷史
(GNOME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000234 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000233 | $0.000228 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000241 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000236 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000258 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000258 | -- | -- |
2025-08-29 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000258 | -- | -- |
2025-08-27 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000230 | -- | -- |
2025-08-25 | -- | $0.000288 | $0.000169 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000167 | $0.000169 | $1.654828 |
2025-08-23 | -- | $0.000254 | $0.000251 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000230 | -- | -- |
2025-08-21 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-20 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-19 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-18 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-17 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-16 | -- | $0.000274 | $0.000273 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
GnomeLand(GNOME)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
