Global Dollar(USDG)今天
$0.999646
Global Dollar 價格歷史
(USDG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.999602 | $0.999785 | $0.999137 | $0.999584 | $21.819M |
2025-09-04 | $0.999718 | $0.999905 | $0.999357 | $0.999602 | $23.946M |
2025-09-03 | $0.999685 | $0.99984 | $0.999375 | $0.999788 | $24.659M |
2025-09-02 | $0.999867 | $0.999928 | $0.999576 | $0.999705 | $16.258M |
2025-09-01 | $0.999479 | $0.999967 | $0.999425 | $0.999769 | $14.960M |
2025-08-31 | $0.999746 | $0.999855 | $0.9994 | $0.999516 | $10.777M |
2025-08-30 | $0.999674 | $1 | $0.999423 | $0.999746 | $16.601M |
2025-08-29 | $0.999640 | $0.999879 | $0.999411 | $0.999590 | $21.093M |
2025-08-28 | $0.999927 | $0.999866 | $0.999252 | $0.999712 | $27.208M |
2025-08-27 | $0.999759 | $0.999941 | $0.999558 | $0.999883 | $22.331M |
2025-08-26 | $0.999813 | $0.999913 | $0.999469 | $0.999742 | $21.460M |
2025-08-25 | $0.999979 | $1 | $0.999694 | $0.999813 | $21.342M |
2025-08-24 | $1.000245 | $1.001 | $0.999868 | $0.999955 | $10.976M |
2025-08-23 | $0.999792 | $1 | $0.999532 | $1.000180 | $24.836M |
2025-08-22 | $0.999643 | $0.999862 | $0.999373 | $0.999766 | $16.861M |
2025-08-21 | $0.999514 | $1 | $0.999266 | $0.999627 | $16.542M |
2025-08-20 | $0.999565 | $0.999926 | $0.999316 | $0.999699 | $22.871M |
2025-08-19 | $0.999851 | $0.999944 | $0.999215 | $0.999596 | $18.404M |
2025-08-18 | $0.999806 | $0.999999 | $0.999268 | $0.999917 | $22.119M |
2025-08-17 | $0.999605 | $0.999899 | $0.999489 | $0.999889 | $10.442M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Global Dollar(USDG)
