Global Commercial Business(GCB)今天
$0.034978
1年前
$0.248518
Global Commercial Business 價格歷史
(GCB)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.035748 | $0.035684 | -- | -- |
2025-09-06 | $0.035538 | $0.035753 | $0.035436 | $0.035745 | $11.96543 |
2025-09-05 | $0.037909 | $0.037910 | $0.035341 | $0.035538 | $454.8808 |
2025-09-04 | -- | $0.040476 | $0.037908 | $0.037909 | $766.1481 |
2025-09-03 | -- | $0.040928 | $0.040781 | -- | -- |
2025-09-02 | -- | $0.040585 | $0.040580 | -- | -- |
2025-09-01 | -- | $0.040781 | $0.040414 | -- | -- |
2025-08-31 | -- | $0.040740 | $0.040552 | -- | -- |
2025-08-30 | $0.041093 | $0.041096 | $0.040409 | $0.040645 | $68.88893 |
2025-08-29 | $0.042330 | $0.042522 | $0.041089 | $0.041094 | $300.9707 |
2025-08-28 | $0.042256 | $0.042435 | $0.042124 | $0.042342 | $4.884986 |
2025-08-27 | $0.042756 | $0.043096 | $0.042254 | $0.042256 | $396.4634 |
2025-08-26 | $0.042721 | $0.043092 | $0.042542 | $0.042757 | $5.902312 |
2025-08-25 | $0.042719 | $0.042726 | $0.042500 | $0.042721 | $1.337948 |
2025-08-24 | $0.042713 | $0.042721 | $0.042306 | $0.042720 | $2.026217 |
2025-08-23 | $0.043231 | $0.043460 | $0.042565 | $0.042713 | $217.8736 |
2025-08-22 | $0.043248 | $0.043307 | $0.043063 | $0.043230 | $45.54373 |
2025-08-21 | $0.044049 | $0.044060 | $0.043073 | $0.043248 | $73.83079 |
2025-08-20 | $0.045816 | $0.045815 | $0.043726 | $0.043910 | $600.9350 |
2025-08-19 | $0.046088 | $0.046109 | $0.045655 | $0.045814 | $24.82012 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Global Commercial Business(GCB)
