girl economy ai(GIRLE)今天
$0.000024
girl economy ai 價格歷史
(GIRLE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $1.325606 |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $9.697101 |
2025-08-30 | -- | $0.000024 | $0.000024 | $0.000024 | $10.88747 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $783.8799 |
2025-08-25 | $0.000026 | $0.000028 | $0.000022 | $0.000025 | $2,212.593 |
2025-08-24 | $0.000020 | $0.000029 | $0.000020 | $0.000026 | $1,929.135 |
2025-08-23 | -- | $0.000021 | $0.000020 | $0.000020 | $42.43036 |
2025-08-22 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $19.71378 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $10.39165 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $39.97027 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $36.63606 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
girl economy ai(GIRLE)
