Geist WBTC(GWBTC)今天
$110.738K
1年前
$56,171
2年前
$25,764
3年前
$19,784.06
Geist WBTC 價格歷史
(GWBTC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $109.639K | $113.151K | $109.435K | $110.825K | -- |
2025-09-04 | $112.240K | $112.579K | $109.412K | $109.639K | -- |
2025-09-03 | $110.724K | $112.398K | $110.455K | $112.240K | -- |
2025-09-02 | $108.611K | $111.697K | $107.586K | $110.724K | -- |
2025-09-01 | $108.766K | $109.885K | $107.313K | $108.758K | -- |
2025-08-31 | $108.902K | $109.457K | $108.228K | $108.797K | -- |
2025-08-30 | $108.482K | $108.926K | $107.649K | $108.860K | -- |
2025-08-29 | $112.420K | $113.084K | $108.117K | $108.482K | -- |
2025-08-28 | $111.960K | $113.432K | $110.914K | $112.613K | -- |
2025-08-27 | $109.676K | $112.617K | $109.618K | $111.988K | -- |
2025-08-26 | $112.224K | $112.752K | $108.949K | $109.653K | -- |
2025-08-25 | $114.472K | $114.784K | $110.969K | $112.224K | -- |
2025-08-24 | $114.840K | $115.547K | $114.361K | $114.472K | -- |
2025-08-23 | $116.716K | $117.331K | $114.635K | $114.826K | -- |
2025-08-22 | $112.821K | $116.845K | $111.754K | $116.573K | -- |
2025-08-21 | $113.442K | $114.650K | $112.701K | $112.769K | -- |
2025-08-20 | $113.780K | $114.224K | $112.545K | $113.442K | -- |
2025-08-19 | $116.227K | $116.998K | $113.649K | $113.780K | -- |
2025-08-18 | $118.278K | $118.084K | $114.774K | $116.227K | -- |
2025-08-17 | $117.780K | $118.549K | $117.291K | $118.302K | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Geist WBTC(GWBTC)
