Geist fUSDT(GFUSDT)今天
$1
1年前
$0.999857
2年前
$0.9994
3年前
$0.999895
Geist fUSDT 價格歷史
(GFUSDT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.000070 | $1.000070 | $1.00002 | $1.00002 | -- |
2025-09-04 | $1.00011 | $1.00011 | $1.000070 | $1.000070 | -- |
2025-09-03 | $1.000027 | $1 | $1 | $1.00011 | -- |
2025-09-02 | $1.000009 | $1 | $1 | $1.000027 | -- |
2025-09-01 | $0.999980 | $1 | $0.99998 | $1.000009 | -- |
2025-08-31 | $1.000028 | $1 | $0.99998 | $0.999980 | -- |
2025-08-30 | $1.000007 | $1 | $1 | $1.000028 | -- |
2025-08-29 | $1.000020 | $1 | $1 | $1.000007 | -- |
2025-08-28 | $1.000110 | $1 | $1 | $1.000020 | -- |
2025-08-27 | $1.000011 | $1 | $1 | $1.000110 | -- |
2025-08-26 | $0.99989 | $1 | $0.99989 | $1.000011 | -- |
2025-08-25 | $0.99965 | $0.99989 | $0.99965 | $0.99989 | -- |
2025-08-24 | $0.999601 | $0.99965 | $0.999602 | $0.99965 | -- |
2025-08-23 | $0.999946 | $0.999947 | $0.999602 | $0.999601 | -- |
2025-08-22 | $0.999812 | $0.999947 | $0.999812 | $0.999946 | -- |
2025-08-21 | $0.999964 | $0.999965 | $0.999812 | $0.999812 | -- |
2025-08-20 | $1.000040 | $1 | $0.999965 | $0.999964 | -- |
2025-08-19 | $1.00048 | $1 | $1 | $1.000040 | -- |
2025-08-18 | $1.000428 | $1 | $1 | $1.00048 | -- |
2025-08-17 | $1.00055 | $1.001 | $1 | $1.000428 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Geist fUSDT(GFUSDT)
