GEEQ(GEEQ)今天
$0.027337
1年前
$0.05677
2年前
$0.060225
3年前
$0.133437
4年前
$1.44
5年前
$0.2545

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-01  | $0.026992  | $0.028000  | $0.025387  | $0.027370  | $290.548K  | 
2025-10-31  | $0.027847  | $0.028148  | $0.025960  | $0.026992  | $264.372K  | 
2025-10-30  | $0.028333  | $0.029313  | $0.026002  | $0.027938  | $266.992K  | 
2025-10-29  | $0.028444  | $0.029746  | $0.027449  | $0.028329  | $284.089K  | 
2025-10-28  | $0.027592  | $0.028693  | $0.027131  | $0.028444  | $260.227K  | 
2025-10-27  | $0.026843  | $0.028450  | $0.025750  | $0.027527  | $261.685K  | 
2025-10-26  | $0.025771  | $0.026876  | $0.025394  | $0.026844  | $280.954K  | 
2025-10-25  | $0.027311  | $0.027418  | $0.025624  | $0.025777  | $266.123K  | 
2025-10-24  | $0.027364  | $0.027589  | $0.026367  | $0.027301  | $261.623K  | 
2025-10-23  | $0.026063  | $0.028684  | $0.024887  | $0.027364  | $264.681K  | 
2025-10-22  | $0.024961  | $0.026734  | $0.025171  | $0.026131  | $265.645K  | 
2025-10-21  | $0.028370  | $0.028251  | $0.022934  | $0.025054  | $295.802K  | 
2025-10-20  | $0.026885  | $0.029357  | $0.026773  | $0.028437  | $259.421K  | 
2025-10-19  | $0.029157  | $0.029287  | $0.026636  | $0.026862  | $238.395K  | 
2025-10-18  | $0.030936  | $0.030877  | $0.028083  | $0.029230  | $275.150K  | 
2025-10-17  | $0.030005  | $0.031529  | $0.029613  | $0.030862  | $260.818K  | 
2025-10-16  | $0.030727  | $0.031889  | $0.029891  | $0.030034  | $244.502K  | 
2025-10-15  | $0.030613  | $0.032299  | $0.030561  | $0.030702  | $257.850K  | 
2025-10-14  | $0.030788  | $0.032738  | $0.030318  | $0.030599  | $261.297K  | 
2025-10-13  | $0.024965  | $0.034283  | $0.025069  | $0.030933  | $382.191K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊