Gata(GATA)今天
$0.033950
Gata 價格歷史
(GATA)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.035374 | $0.043971 | $0.035033 | $0.035809 | $3.636M |
2025-09-16 | $0.034025 | $0.041606 | $0.033608 | $0.035531 | $3.621M |
2025-09-15 | $0.041585 | $0.039968 | $0.031475 | $0.034054 | $3.365M |
2025-09-14 | $0.037260 | $0.043154 | $0.037082 | $0.041207 | $2.707M |
2025-09-13 | $0.043606 | $0.045772 | $0.034963 | $0.037130 | $5.484M |
2025-09-12 | $0.033286 | $0.049322 | $0.032092 | $0.042916 | $68.471M |
2025-09-11 | $0.029346 | $0.036799 | $0.029259 | $0.033099 | $18.674M |
2025-09-10 | $0.029083 | $0.030623 | $0.028699 | $0.029161 | $4.800M |
2025-09-09 | $0.028828 | $0.031997 | $0.028547 | $0.029043 | $4.096M |
2025-09-08 | $0.029985 | $0.033041 | $0.028364 | $0.028781 | $4.300M |
2025-09-07 | $0.028763 | $0.038757 | $0.027336 | $0.029975 | $7.568M |
2025-09-06 | $0.033809 | $0.035447 | $0.027037 | $0.028632 | $4.544M |
2025-09-05 | $0.037895 | $0.048491 | $0.032518 | $0.033830 | $12.834M |
2025-09-04 | -- | $0.175120 | $0.026404 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Gata(GATA)
