GammaSwap(GS)今天
$0.029933
GammaSwap 價格歷史
(GS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.027243 | $0.028691 | $0.027308 | $0.028679 | $67,825.48 |
2025-09-15 | $0.028306 | $0.028703 | $0.027093 | $0.027312 | $23,702.87 |
2025-09-14 | $0.026254 | $0.029922 | $0.028289 | $0.028289 | $82,886.09 |
2025-09-13 | $0.026710 | $0.029670 | $0.026233 | $0.026233 | $47,011.92 |
2025-09-12 | $0.025079 | $0.027013 | $0.024921 | $0.026709 | $86,243.74 |
2025-09-11 | $0.026253 | $0.026142 | $0.024843 | $0.025043 | $23,916.92 |
2025-09-10 | $0.025968 | $0.026787 | $0.025924 | $0.026260 | $12,721.41 |
2025-09-09 | $0.025706 | $0.027085 | $0.025198 | $0.025963 | $52,254.36 |
2025-09-08 | $0.025929 | $0.027333 | $0.023743 | $0.025712 | $183.917K |
2025-09-07 | $0.025737 | $0.025935 | $0.024888 | $0.025923 | $30,475.67 |
2025-09-06 | $0.027717 | $0.028112 | $0.025724 | $0.025746 | $36,522.15 |
2025-09-05 | $0.025462 | $0.028198 | $0.025469 | $0.027638 | $60,195.15 |
2025-09-04 | $0.029426 | $0.029408 | $0.024525 | $0.025462 | $241.024K |
2025-09-03 | $0.029420 | $0.029632 | $0.028680 | $0.029491 | $29,768.35 |
2025-09-02 | $0.030515 | $0.030794 | $0.025652 | $0.029480 | $163.711K |
2025-09-01 | $0.030656 | $0.033960 | $0.030461 | $0.030547 | $96,490.15 |
2025-08-31 | $0.030709 | $0.031136 | $0.028975 | $0.030687 | $86,333.59 |
2025-08-30 | $0.026916 | $0.031363 | $0.025325 | $0.030670 | $187.461K |
2025-08-29 | $0.030692 | $0.030846 | $0.026750 | $0.026884 | $46,484.30 |
2025-08-28 | $0.031640 | $0.032286 | $0.030692 | $0.030791 | $57,639.11 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
GammaSwap(GS)
