GAMEE(GMEE)今天
$0.001667
1年前
$0.002622
2年前
$0.017134
3年前
$0.010498
4年前
$0.020831
5年前
$0.582761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001686 | $0.001723 | $0.001604 | $0.001721 | $444.865K |
2026-05-15 | $0.001962 | $0.001978 | $0.001676 | $0.001687 | $387.502K |
2026-05-14 | $0.001783 | $0.001965 | $0.001756 | $0.001965 | $376.549K |
2026-05-13 | $0.001705 | $0.001867 | $0.001703 | $0.001777 | $398.415K |
2026-05-12 | $0.001759 | $0.001836 | $0.001699 | $0.001708 | $453.459K |
2026-05-11 | $0.001806 | $0.001826 | $0.001724 | $0.001758 | $368.865K |
2026-05-10 | $0.001630 | $0.001807 | $0.001628 | $0.001805 | $511.216K |
2026-05-09 | $0.001499 | $0.001637 | $0.001486 | $0.001631 | $638.706K |
2026-05-08 | $0.001444 | $0.001510 | $0.001440 | $0.001499 | $431.776K |
2026-05-07 | $0.001478 | $0.001502 | $0.001443 | $0.001444 | $454.590K |
2026-05-06 | $0.001446 | $0.001538 | $0.001442 | $0.001478 | $373.831K |
2026-05-05 | $0.001313 | $0.001452 | $0.001304 | $0.001445 | $417.194K |
2026-05-04 | $0.001290 | $0.001354 | $0.001275 | $0.001313 | $307.990K |
2026-05-03 | $0.001226 | $0.001297 | $0.001214 | $0.001291 | $335.644K |
2026-05-02 | $0.001189 | $0.001227 | $0.001162 | $0.001226 | $330.068K |
2026-05-01 | $0.001080 | $0.001199 | $0.001056 | $0.001189 | $394.517K |
2026-04-30 | -- | $0.001096 | $0.001025 | -- | -- |
2026-04-29 | -- | $0.001096 | $0.001025 | -- | -- |
2026-04-28 | $0.001039 | $0.001061 | $0.001025 | $0.001035 | $369.830K |
2026-04-27 | $0.001095 | $0.001115 | $0.001036 | $0.001038 | $231.519K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)



