Galaxy Lab(GAGA)今天
$0.003010
Galaxy Lab 價格歷史
(GAGA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $36.17655 |
2025-09-04 | $0.003071 | $0.003071 | $0.003025 | $0.003025 | $736.1187 |
2025-09-03 | $0.003086 | $0.003086 | $0.003070 | $0.003071 | $242.0741 |
2025-09-02 | $0.003040 | $0.003086 | $0.003040 | $0.003086 | $764.1421 |
2025-09-01 | $0.003055 | $0.003055 | $0.003040 | $0.003040 | $218.6332 |
2025-08-31 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $148.0667 |
2025-08-30 | $0.003055 | $0.003056 | $0.003055 | $0.003055 | $75.87260 |
2025-08-29 | $0.003101 | $0.003101 | $0.003055 | $0.003055 | $677.1728 |
2025-08-28 | $0.003133 | $0.003133 | $0.003101 | $0.003101 | $650.8790 |
2025-08-27 | $0.003180 | $0.003180 | $0.003132 | $0.003133 | $677.3157 |
2025-08-26 | $0.003180 | $0.003180 | $0.003179 | $0.003179 | $68.67926 |
2025-08-25 | $0.003195 | $0.003196 | $0.003179 | $0.003180 | $150.8356 |
2025-08-24 | $0.003196 | $0.003196 | $0.003195 | $0.003195 | $177.4200 |
2025-08-23 | $0.003212 | $0.003212 | $0.003195 | $0.003196 | $204.6617 |
2025-08-22 | $0.003212 | $0.003213 | $0.003211 | $0.003212 | $137.9556 |
2025-08-21 | $0.003293 | $0.003293 | $0.003212 | $0.003212 | $1,190.676 |
2025-08-20 | $0.003293 | $0.003293 | $0.003292 | $0.003293 | $132.3658 |
2025-08-19 | $0.003293 | $0.003293 | $0.003292 | $0.003293 | $28.37926 |
2025-08-18 | -- | $0.003293 | $0.003292 | -- | -- |
2025-08-17 | -- | $0.003310 | $0.003293 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Galaxy Lab(GAGA)
