
今天
$0.000225
1年前
$0.001027
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-22 | $0.000218 | $0.000223 | $0.000219 | $0.000222 | $1,291.398 |
2025-10-21 | $0.000224 | $0.000233 | $0.000215 | $0.000218 | $9,531.160 |
2025-10-20 | $0.000219 | $0.000227 | $0.000213 | $0.000224 | $4,210.768 |
2025-10-19 | $0.000214 | $0.000227 | $0.000213 | $0.000219 | $5,087.485 |
2025-10-18 | $0.000218 | $0.000220 | $0.000209 | $0.000214 | $492.4400 |
2025-10-17 | $0.000215 | $0.000218 | $0.000212 | $0.000218 | $596.3331 |
2025-10-16 | $0.000216 | $0.000218 | $0.000212 | $0.000215 | $2,619.489 |
2025-10-15 | $0.000219 | $0.000218 | $0.000212 | $0.000216 | $490.3178 |
2025-10-14 | $0.000218 | $0.000219 | $0.000212 | $0.000218 | $1,129.027 |
2025-10-13 | $0.000212 | $0.000219 | $0.000212 | $0.000218 | $653.4136 |
2025-10-12 | $0.000215 | $0.000219 | $0.000212 | $0.000212 | $1,041.443 |
2025-10-11 | -- | $0.000222 | $0.000211 | -- | -- |
2025-10-10 | $0.000223 | $0.000223 | $0.000218 | $0.000219 | $406.2833 |
2025-10-09 | $0.000219 | $0.000228 | $0.000219 | $0.000223 | $1,874.879 |
2025-10-08 | $0.000223 | $0.000230 | $0.000219 | $0.000221 | $1,639.147 |
2025-10-07 | $0.000230 | $0.000232 | $0.000223 | $0.000223 | $81.46532 |
2025-10-06 | $0.000227 | $0.000231 | $0.000224 | $0.000230 | $577.8878 |
2025-10-05 | $0.000227 | $0.000233 | $0.000225 | $0.000227 | $90.35207 |
2025-10-04 | $0.000231 | $0.000232 | $0.000227 | $0.000227 | $9.099578 |
2025-10-03 | $0.000232 | $0.000232 | $0.000228 | $0.000231 | $133.3172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊