Gravity (by Galxe)(G)今天
$0.003441
1年前
$0.015265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003581 | $0.00361 | $0.00346 | $0.003557 | $1.230M |
2026-05-16 | $0.003590 | $0.00372 | $0.0035 | $0.003579 | $2.617M |
2026-05-15 | $0.003886 | $0.00395 | $0.00357 | $0.003593 | $2.723M |
2026-05-14 | $0.003957 | $0.00397 | $0.00376 | $0.003902 | $3.116M |
2026-05-13 | $0.004073 | $0.00421 | $0.00391 | $0.003938 | $3.836M |
2026-05-12 | $0.004085 | $0.00418 | $0.00404 | $0.004070 | $3.186M |
2026-05-11 | $0.004149 | $0.0042 | $0.00399 | $0.004095 | $4.310M |
2026-05-10 | $0.003932 | $0.00421 | $0.00388 | $0.004163 | $6.971M |
2026-05-09 | $0.003900 | $0.00402 | $0.00389 | $0.003930 | $4.367M |
2026-05-08 | $0.003768 | $0.00394 | $0.00376 | $0.003904 | $7.098M |
2026-05-07 | $0.003722 | $0.00382 | $0.00367 | $0.003771 | $3.562M |
2026-05-06 | $0.003680 | $0.0038 | $0.00365 | $0.003733 | $3.379M |
2026-05-05 | $0.003625 | $0.00371 | $0.00359 | $0.003682 | $2.868M |
2026-05-04 | $0.003611 | $0.00369 | $0.00358 | $0.003630 | $3.993M |
2026-05-03 | $0.003600 | $0.00363 | $0.00355 | $0.003611 | $1.897M |
2026-05-02 | $0.003587 | $0.00361 | $0.00354 | $0.003602 | $2.036M |
2026-05-01 | $0.003610 | $0.00361 | $0.00352 | $0.003582 | $3.655M |
2026-04-30 | $0.003571 | $0.00392 | $0.00352 | $0.003609 | $5,652.479 |
2026-04-29 | $0.003599 | $0.0037 | $0.00356 | $0.003579 | $6,454.691 |
2026-04-28 | $0.003636 | $0.0037 | $0.00357 | $0.003612 | $2.535M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity (by Galxe)(G)



