Futureswap(FST)今天
$0.001649
1年前
$0.014263
2年前
$0.021412
3年前
$0.132068
4年前
$9.59
Futureswap 價格歷史
(FST)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.001942 | $0.002134 | $0.001584 | $0.001694 | $21,212.60 |
2025-09-06 | $0.003124 | $0.003342 | $0.001869 | $0.002000 | $17,975.72 |
2025-09-05 | $0.002844 | $0.003191 | $0.002193 | $0.003124 | $24,646.65 |
2025-09-04 | $0.005040 | $0.005783 | $0.002473 | $0.002844 | $44,805.83 |
2025-09-03 | $0.004118 | $0.006036 | $0.004099 | $0.005045 | $16,351.98 |
2025-09-02 | $0.004696 | $0.004956 | $0.004097 | $0.004118 | $17,623.71 |
2025-09-01 | $0.005793 | $0.006133 | $0.004420 | $0.004696 | $14,913.86 |
2025-08-31 | $0.006143 | $0.006571 | $0.005266 | $0.005793 | $19,315.66 |
2025-08-30 | $0.005943 | $0.007650 | $0.005918 | $0.006145 | $18,606.24 |
2025-08-29 | $0.005968 | $0.007052 | $0.005268 | $0.005943 | $19,600.55 |
2025-08-28 | $0.008177 | $0.008644 | $0.005089 | $0.005968 | $27,193.32 |
2025-08-27 | $0.009205 | $0.009518 | $0.007437 | $0.008178 | $29,124.25 |
2025-08-26 | $0.010027 | $0.011804 | $0.007447 | $0.009203 | $45,654.03 |
2025-08-25 | $0.013478 | $0.015506 | $0.009313 | $0.010027 | $47,970.07 |
2025-08-24 | $0.011859 | $0.037975 | $0.009878 | $0.013478 | $126.121K |
2025-08-23 | $0.003619 | $0.011964 | $0.003648 | $0.011859 | $13,330.06 |
2025-08-22 | $0.002068 | $0.003655 | $0.001996 | $0.003619 | $30,535.93 |
2025-08-21 | $0.002138 | $0.002297 | $0.001990 | $0.002068 | $20,035.60 |
2025-08-20 | $0.002054 | $0.002644 | $0.001991 | $0.002138 | $22,531.01 |
2025-08-19 | $0.002283 | $0.002810 | $0.002054 | $0.002146 | $30,817.30 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Futureswap(FST)
