Furfication(FUR)今天
$0.000084
Furfication 價格歷史
(FUR)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $547.9151 |
2025-09-13 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $35.00779 |
2025-09-12 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $29.88732 |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $134.9886 |
2025-09-10 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $8.092651 |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $44.12267 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $2.015160 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $62.72477 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $55.52391 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $19.91043 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $516.1656 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $113.2458 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.88824 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $7.011470 |
2025-08-28 | $0.000047 | $0.000046 | $0.000043 | $0.000045 | $693.0682 |
2025-08-27 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $380.9202 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $131.0775 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Furfication(FUR)
.png)
