Crazy Frog Coin(CRAZY)今天
$0.000119
Crazy Frog Coin 價格歷史
(CRAZY)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-21 | -- | $0.000127 | $0.000126 | -- | -- |
2025-09-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-19 | -- | $0.000131 | $0.00013 | -- | -- |
2025-09-18 | $0.000127 | $0.000131 | $0.000126 | $0.000130 | $8.502897 |
2025-09-17 | $0.000128 | $0.000130 | $0.000127 | $0.000127 | $249.8269 |
2025-09-16 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-15 | -- | $0.000140 | $0.00014 | -- | -- |
2025-09-14 | -- | $0.000140 | $0.00014 | -- | -- |
2025-09-13 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-12 | -- | $0.000136 | $0.000135 | -- | -- |
2025-09-11 | $0.000136 | $0.000136 | $0.000132 | $0.000136 | $66.61973 |
2025-09-10 | $0.000132 | $0.000137 | $0.000132 | $0.000136 | $15.90763 |
2025-09-09 | $0.000135 | $0.000135 | $0.000132 | $0.000132 | $4.330666 |
2025-09-08 | -- | $0.000135 | $0.000132 | $0.000135 | $63.16325 |
2025-09-07 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000134 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
Crazy Frog Coin(CRAZY)
