Frox(FROX)今天
$0.000017
Frox 價格歷史
(FROX)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $42.50316 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.576150 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $34.86123 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.25015 |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $400.1650 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.116581 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.824338 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.697482 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $92.34495 |
2025-08-27 | -- | $0.000017 | $0.000015 | $0.000017 | $86.27254 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | $0.000016 | $3.758012 |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | $0.000016 | $111.9020 |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Frox(FROX)
