
今天
$0.000018
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $16.45215 |
2025-10-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-10-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-10-18 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $75.03764 |
2025-10-17 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $69.57922 |
2025-10-16 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $21.14934 |
2025-10-15 | -- | $0.000017 | $0.000016 | -- | -- |
2025-10-14 | -- | $0.000019 | $0.000016 | -- | -- |
2025-10-13 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $10.73907 |
2025-10-12 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $47.74747 |
2025-10-11 | -- | $0.000021 | $0.000011 | -- | -- |
2025-10-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-10-08 | -- | $0.000024 | $0.000024 | $0.000024 | $1.287307 |
2025-10-07 | $0.000025 | $0.000026 | $0.000023 | -- | -- |
2025-10-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-10-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-10-04 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $378.7682 |
2025-10-03 | -- | $0.000027 | $0.000026 | $0.000027 | $1.253009 |
2025-10-02 | $0.000025 | $0.000027 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊