Fringe Finance(FRIN)今天
$0.000156
1年前
$0.000479
2年前
$0.000905
3年前
$0.004899
4年前
$0.023870
Fringe Finance 價格歷史
(FRIN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000154 | $0.000158 | $0.000154 | $0.000155 | $44,601.77 |
2025-09-14 | $0.000167 | $0.000168 | $0.000154 | $0.000154 | $49,921.04 |
2025-09-13 | $0.000165 | $0.000168 | $0.000164 | $0.000167 | $51,275.02 |
2025-09-12 | $0.000183 | $0.000187 | $0.000164 | $0.000165 | $46,924.07 |
2025-09-11 | $0.000198 | $0.000201 | $0.000183 | $0.000183 | $44,114.70 |
2025-09-10 | $0.000227 | $0.000229 | $0.000191 | $0.000198 | $45,923.13 |
2025-09-09 | $0.000226 | $0.000229 | $0.000224 | $0.000225 | $48,317.20 |
2025-09-08 | $0.000224 | $0.000229 | $0.000220 | $0.000226 | $51,497.76 |
2025-09-07 | $0.000224 | $0.000225 | $0.000220 | $0.000224 | $53,767.41 |
2025-09-06 | $0.000223 | $0.000225 | $0.000220 | $0.000224 | $50,819.96 |
2025-09-05 | $0.000224 | $0.000225 | $0.000220 | $0.000223 | $48,577.39 |
2025-09-04 | $0.000222 | $0.000225 | $0.000220 | $0.000224 | $50,699.62 |
2025-09-03 | $0.000221 | $0.000225 | $0.000220 | $0.000222 | $55,636.41 |
2025-09-02 | $0.000224 | $0.000225 | $0.000220 | $0.000221 | $50,297.25 |
2025-09-01 | $0.000223 | $0.000225 | $0.000220 | $0.000224 | $50,327.40 |
2025-08-31 | $0.000225 | $0.000225 | $0.000220 | $0.000223 | $57,603.35 |
2025-08-30 | $0.000210 | $0.000225 | $0.000208 | $0.000222 | $52,213.29 |
2025-08-29 | $0.000211 | $0.000214 | $0.000208 | $0.000212 | $47,699.47 |
2025-08-28 | $0.000214 | $0.000214 | $0.000208 | $0.000209 | $47,820.26 |
2025-08-27 | $0.000181 | $0.000214 | $0.000179 | $0.000211 | $51,369.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Fringe Finance(FRIN)
