Frapped USDT(FUSDT)今天
$0.797046
Frapped USDT 價格歷史
(FUSDT)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.797045 | $0.797045 | $0.026449 | $0.797045 | $1,665.749 |
2025-09-09 | $0.797045 | $0.797045 | $0.797045 | $0.797045 | $1,434.458 |
2025-09-08 | $0.797045 | $0.797045 | $0.025953 | $0.797045 | $1,470.446 |
2025-09-07 | $0.796218 | $0.797045 | $0.025997 | $0.797045 | $1,470.446 |
2025-09-06 | $0.797045 | $0.797045 | $0.796218 | $0.796218 | $1,066.933 |
2025-09-05 | $0.797045 | $0.797045 | $0.026259 | $0.797045 | $1,418.374 |
2025-09-04 | $0.797045 | $0.797045 | $0.762334 | $0.797045 | $1,454.362 |
2025-09-03 | $0.797045 | $0.797046 | $0.026761 | $0.797045 | $1,424.757 |
2025-09-02 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,476.830 |
2025-09-01 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,571.497 |
2025-08-31 | $0.797045 | $0.797046 | $0.027885 | $0.797045 | $1,484.558 |
2025-08-30 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,448.680 |
2025-08-29 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,460.745 |
2025-08-28 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,289.256 |
2025-08-27 | $0.757150 | $0.797046 | $0.752869 | $0.797045 | $1,476.830 |
2025-08-26 | $0.797045 | $0.797046 | $0.027335 | $0.757150 | $1,527.875 |
2025-08-25 | $0.797045 | $0.797046 | $0.791273 | $0.797045 | $1,696.055 |
2025-08-24 | $0.030792 | $0.797045 | $0.029723 | $0.797045 | $1,702.438 |
2025-08-23 | $0.797045 | $0.797045 | $0.029742 | $0.030792 | $38.36531 |
2025-08-22 | $0.797045 | $0.797046 | $0.027503 | $0.797045 | $1,702.438 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Frapped USDT(FUSDT)
