FOMO(FOMO)今天
$0.008111
FOMO 價格歷史
(FOMO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.007722 | $0.009577 | $0.006150 | $0.007583 | $415.715K |
2025-09-03 | $0.007115 | $0.009706 | $0.006646 | $0.007722 | $436.855K |
2025-09-02 | $0.003612 | $0.007560 | $0.001607 | $0.007115 | $427.275K |
2025-09-01 | $0.003528 | $0.003769 | $0.002961 | $0.003563 | $214.480K |
2025-08-31 | $0.002549 | $0.003918 | $0.002418 | $0.003528 | $244.432K |
2025-08-30 | -- | $0.002676 | $0.002263 | $0.002549 | $151.896K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
FOMO(FOMO)
