Flux Protocol(FLX)今天
$0.015866
1年前
$0.038711
2年前
$0.021388
3年前
$0.047104
Flux Protocol 價格歷史
(FLX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.015701 | $0.015806 | $0.015239 | $0.015668 | $1.631867 |
2025-09-05 | $0.015517 | $0.016164 | $0.015401 | $0.015701 | $5.169876 |
2025-09-04 | $0.016043 | $0.016165 | $0.015182 | $0.015517 | $78.90253 |
2025-09-03 | -- | $0.016148 | $0.015332 | -- | -- |
2025-09-02 | $0.014212 | $0.015517 | $0.013821 | $0.015241 | $170.0667 |
2025-09-01 | $0.014890 | $0.014890 | $0.014145 | $0.014212 | $6.039040 |
2025-08-31 | $0.014797 | $0.015041 | $0.014706 | $0.014890 | $1.522086 |
2025-08-30 | $0.014848 | $0.015577 | $0.014579 | $0.014860 | $5.403170 |
2025-08-29 | $0.015299 | $0.015520 | $0.014568 | $0.014848 | $4.777080 |
2025-08-28 | -- | $0.015550 | $0.015269 | -- | -- |
2025-08-27 | -- | $0.016572 | $0.013611 | -- | -- |
2025-08-26 | $0.015303 | $0.016199 | $0.015177 | $0.016062 | $86.15637 |
2025-08-25 | $0.016454 | $0.017295 | $0.015218 | $0.015303 | $6.174116 |
2025-08-24 | $0.016446 | $0.016882 | $0.015150 | $0.016424 | $318.4971 |
2025-08-23 | $0.016816 | $0.017610 | $0.016335 | $0.016446 | $311.6030 |
2025-08-22 | -- | $0.017040 | $0.015969 | $0.016816 | $6.019491 |
2025-08-21 | -- | $0.016770 | $0.016062 | -- | -- |
2025-08-20 | $0.015744 | $0.016336 | $0.015603 | $0.016099 | $362.2114 |
2025-08-19 | $0.016302 | $0.016626 | $0.015672 | $0.015744 | $16.27987 |
2025-08-18 | -- | $0.017004 | $0.015917 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Flux Protocol(FLX)
