Flo(FLO)今天
$0.056194
Flo 價格歷史
(FLO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.056352 | $0.059743 | $0.054986 | $0.056845 | $7,273.416 |
2025-09-08 | $0.052338 | $0.056354 | $0.052005 | $0.056354 | $3,178.082 |
2025-09-07 | $0.055480 | $0.055789 | $0.052324 | $0.052338 | $2,215.948 |
2025-09-06 | $0.058027 | $0.059142 | $0.055442 | $0.055442 | $1,611.031 |
2025-09-05 | $0.067478 | $0.067593 | $0.056792 | $0.058027 | $9,199.486 |
2025-09-04 | $0.075460 | $0.073941 | $0.067379 | $0.067477 | $4,790.249 |
2025-09-03 | $0.052624 | $0.086115 | $0.048994 | $0.075590 | $46,560.32 |
2025-09-02 | $0.063550 | $0.063744 | $0.012610 | $0.052570 | $8,605.729 |
2025-09-01 | $0.076041 | $0.077005 | $0.063623 | $0.063550 | $7,657.802 |
2025-08-31 | $0.073698 | $0.07621 | $0.072883 | $0.076074 | $3,839.646 |
2025-08-30 | $0.070916 | $0.073742 | $0.063723 | $0.073579 | $10,367.16 |
2025-08-29 | $0.100715 | $0.100595 | $0.068369 | $0.070916 | $22,762.31 |
2025-08-28 | $0.139158 | $0.140894 | $0.099675 | $0.100814 | $29,886.93 |
2025-08-27 | $0.161222 | $0.161314 | $0.137999 | $0.139158 | $13,227.11 |
2025-08-26 | $0.223344 | $0.216083 | $0.158706 | $0.161259 | $71,220.43 |
2025-08-25 | $0.134463 | $0.232678 | $0.135231 | $0.208598 | $111.812K |
2025-08-24 | $0.138117 | $0.138862 | $0.131198 | $0.134463 | $4,271.288 |
2025-08-23 | $0.192550 | $0.197277 | $0.13081 | $0.138117 | $44,273.71 |
2025-08-22 | $0.187649 | $0.202156 | $0.174393 | $0.192550 | $28,723.82 |
2025-08-21 | $0.121439 | $0.188764 | $0.122886 | $0.187649 | $84,130.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Flo(FLO)
