FlashWash(FLSH)今天
$0.000502
FlashWash 價格歷史
(FLSH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000511 | $0.000502 | -- | -- |
2025-09-04 | -- | $0.000519 | $0.000506 | $0.000506 | $10.75383 |
2025-09-03 | -- | $0.000526 | $0.000498 | -- | -- |
2025-09-02 | $0.000495 | $0.000510 | $0.000484 | $0.000499 | $21.25149 |
2025-09-01 | $0.000512 | $0.000516 | $0.000489 | $0.000494 | $6.783662 |
2025-08-31 | -- | $0.000515 | $0.000503 | $0.000512 | $3.556504 |
2025-08-30 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-29 | $0.000541 | $0.000546 | $0.000510 | $0.000514 | $1,952.699 |
2025-08-28 | $0.000694 | $0.000710 | $0.000539 | $0.000541 | $24,331.62 |
2025-08-27 | $0.000636 | $0.000700 | $0.000645 | $0.000699 | $21.92638 |
2025-08-26 | -- | $0.000668 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-24 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-23 | -- | $0.000704 | $0.000676 | -- | -- |
2025-08-22 | -- | $0.000829 | $0.000829 | -- | -- |
2025-08-21 | -- | $0.000829 | $0.000829 | -- | -- |
2025-08-20 | -- | $0.000841 | $0.000812 | -- | -- |
2025-08-19 | -- | $0.000838 | $0.000823 | -- | -- |
2025-08-18 | -- | $0.000858 | $0.000852 | -- | -- |
2025-08-17 | -- | $0.000858 | $0.000852 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
FlashWash(FLSH)
