Solana Cat(SOLCAT)今天
$0.000104
Solana Cat 價格歷史
(SOLCAT)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000113 | $0.000131 | $0.000097 | $0.000097 | $8,612.240 |
2025-09-18 | $0.000126 | $0.000134 | $0.000089 | $0.000113 | $21,905.46 |
2025-09-17 | $0.000172 | $0.000186 | $0.000120 | $0.000126 | $22,998.24 |
2025-09-16 | $0.000164 | $0.000201 | $0.000143 | $0.000170 | $38,900.54 |
2025-09-15 | $0.000258 | $0.000266 | $0.000138 | $0.000165 | $53,764.46 |
2025-09-14 | -- | $0.000303 | $0.000240 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Solana Cat(SOLCAT)
