Flare Token(1FLR)今天
$0.000004
1年前
$0.000037
2年前
$0.000101
3年前
$0.000487
Flare Token 價格歷史
(1FLR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $48.36440 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47.66680 |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $994.6743 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $150.2201 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $109.0667 |
2025-08-25 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $1,349.930 |
2025-08-24 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $1,332.712 |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $346.4126 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.09998 |
2025-08-20 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $679.7555 |
2025-08-19 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $2,400.437 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $42.80749 |
2025-08-17 | -- | $0.000004 | $0.000003 | $0.000004 | $157.4731 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Flare Token(1FLR)
