FLAME(FLAME)今天
$0.094591
FLAME 價格歷史
(FLAME)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.095632 | $0.098503 | $0.091816 | $0.092140 | $1,351.966 |
2025-09-11 | $0.098129 | $0.097998 | $0.095513 | $0.095632 | $392.7312 |
2025-09-10 | $0.096584 | $0.101591 | $0.097936 | $0.098086 | $689.0147 |
2025-09-09 | $0.095737 | $0.101348 | $0.094475 | $0.101348 | $1,902.141 |
2025-09-08 | $0.095689 | $0.096237 | $0.090758 | $0.095737 | $1,737.960 |
2025-09-07 | -- | $0.096571 | $0.092936 | -- | -- |
2025-09-06 | -- | $0.094635 | $0.092675 | -- | -- |
2025-09-05 | $0.094265 | $0.095201 | $0.092545 | $0.092942 | $1,798.692 |
2025-09-04 | $0.095156 | $0.095711 | $0.094041 | $0.094234 | $380.7235 |
2025-09-03 | $0.097153 | $0.09797 | $0.091922 | $0.095156 | $6,614.494 |
2025-09-02 | $0.096975 | $0.098885 | $0.092371 | $0.097234 | $733.2766 |
2025-09-01 | $0.099641 | $0.100874 | $0.094856 | $0.096975 | $1,476.276 |
2025-08-31 | $0.096394 | $0.101323 | $0.095959 | $0.099641 | $11,784.49 |
2025-08-30 | $0.097235 | $0.097424 | $0.095296 | $0.096366 | $240.6326 |
2025-08-29 | $0.102390 | $0.102801 | $0.096266 | $0.097235 | $106.9622 |
2025-08-28 | $0.103333 | $0.104325 | $0.101505 | $0.102390 | $206.0480 |
2025-08-27 | $0.100177 | $0.104062 | $0.10088 | $0.103333 | $1,104.971 |
2025-08-26 | $0.108712 | $0.108981 | $0.098468 | $0.100177 | $964.6651 |
2025-08-25 | $0.114087 | $0.116994 | $0.107697 | $0.108712 | $3,951.519 |
2025-08-24 | $0.118420 | $0.119268 | $0.113933 | $0.114087 | $871.1999 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
FLAME(FLAME)
