Fish N Chips(CHIPPY)今天
$0.002164
1年前
$0.002312
Fish N Chips 價格歷史
(CHIPPY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001958 | $0.002206 | $0.001951 | $0.002196 | $6,444.304 |
2025-09-02 | $0.001862 | $0.002028 | $0.001822 | $0.001956 | $6,662.272 |
2025-09-01 | $0.001997 | $0.001933 | $0.001842 | $0.001862 | $2,626.745 |
2025-08-31 | $0.002021 | $0.002008 | $0.001902 | $0.001988 | $7,570.936 |
2025-08-30 | $0.002279 | $0.002250 | $0.001933 | $0.001950 | $9,720.378 |
2025-08-29 | $0.002279 | $0.002394 | $0.002234 | $0.002260 | $14,269.30 |
2025-08-28 | $0.002300 | $0.002330 | $0.002173 | $0.002287 | $2,416.952 |
2025-08-27 | $0.002207 | $0.002401 | $0.002219 | $0.002300 | $4,203.551 |
2025-08-26 | $0.002327 | $0.002368 | $0.002180 | $0.002209 | $3,307.649 |
2025-08-25 | $0.002350 | $0.002379 | $0.002008 | $0.002334 | $20,522.28 |
2025-08-24 | $0.002467 | $0.002458 | $0.002316 | $0.002356 | $5,154.313 |
2025-08-23 | $0.002448 | $0.002534 | $0.002377 | $0.002466 | $8,859.523 |
2025-08-22 | $0.002235 | $0.002448 | $0.002174 | $0.002429 | $12,892.99 |
2025-08-21 | $0.002486 | $0.002557 | $0.002179 | $0.002235 | $11,436.16 |
2025-08-20 | $0.002737 | $0.002602 | $0.002379 | $0.002491 | $11,385.68 |
2025-08-19 | $0.002847 | $0.002865 | $0.002599 | $0.002737 | $1,282.005 |
2025-08-18 | $0.003091 | $0.003069 | $0.002765 | $0.002851 | $4,975.029 |
2025-08-17 | -- | $0.003121 | $0.003015 | -- | -- |
2025-08-16 | $0.003080 | $0.003134 | $0.002935 | $0.003081 | $12,528.50 |
2025-08-15 | $0.003351 | $0.003314 | $0.002977 | $0.003069 | $3,369.233 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Fish N Chips(CHIPPY)
