Finance Blocks(FBX)今天
$0.000021
1年前
$0.000052
2年前
$0.000380
3年前
$0.025046
Finance Blocks 價格歷史
(FBX)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000021 | $432.4923 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000022 | $471.5398 |
2025-08-30 | $0.000018 | $0.000023 | $0.000014 | $0.000014 | $334.4285 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $251.0806 |
2025-08-28 | $0.000020 | $0.000025 | $0.000024 | $0.000024 | $641.3958 |
2025-08-27 | $0.000022 | $0.000022 | $0.00002 | $0.000020 | $819.8039 |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $452.7535 |
2025-08-25 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $885.5747 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $405.0420 |
2025-08-23 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $541.2739 |
2025-08-22 | $0.000026 | $0.000027 | $0.000017 | $0.000017 | $708.4046 |
2025-08-21 | $0.000026 | $0.000026 | $0.000017 | $0.000026 | $613.5484 |
2025-08-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $1,091.275 |
2025-08-19 | $0.000027 | $0.000027 | $0.000018 | $0.000026 | $571.2549 |
2025-08-18 | $0.000018 | $0.000027 | $0.000018 | $0.000027 | $1,278.165 |
2025-08-17 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $550.4466 |
2025-08-15 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $950.9050 |
2025-08-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $432.8593 |
2025-08-13 | $0.000017 | $0.000020 | $0.000018 | $0.000018 | $834.3532 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Finance Blocks(FBX)
