Federal AI(FEDAI)今天
$0.000463
Federal AI 價格歷史
(FEDAI)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000468 | $0.000466 | -- | -- |
2025-09-16 | -- | $0.000468 | $0.000466 | -- | -- |
2025-09-15 | -- | $0.000469 | $0.000465 | -- | -- |
2025-09-14 | $0.000472 | $0.000473 | $0.000463 | $0.000463 | $5.272422 |
2025-09-13 | -- | $0.000472 | $0.000469 | -- | -- |
2025-09-12 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-11 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-10 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-09 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-08 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-07 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-06 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-05 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-03 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-01 | $0.000455 | $0.000455 | $0.000453 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000451 | $0.000455 | $2.462028 |
2025-08-30 | -- | $0.000444 | $0.000433 | -- | -- |
2025-08-29 | -- | $0.000492 | $0.000488 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Federal AI(FEDAI)
