FECES(FECES)今天
$0.000088
1年前
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $567.5394 |
2026-04-15 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $274.9152 |
2026-04-14 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $437.1237 |
2026-04-13 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $311.8152 |
2026-04-12 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $328.0435 |
2026-04-11 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | $145.3441 |
2026-04-10 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $410.8777 |
2026-04-09 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | $233.2101 |
2026-04-08 | $0.000078 | $0.000086 | $0.000078 | $0.000082 | $571.4268 |
2026-04-07 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $267.4841 |
2026-04-06 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $321.5897 |
2026-04-05 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $131.3175 |
2026-04-04 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $287.4679 |
2026-04-03 | $0.000078 | $0.000080 | $0.000078 | $0.000080 | $227.3190 |
2026-04-02 | $0.000083 | $0.000085 | $0.000077 | $0.000078 | $760.9047 |
2026-04-01 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $309.4175 |
2026-03-31 | -- | $0.000083 | $0.000081 | -- | -- |
2026-03-30 | -- | $0.000083 | $0.000081 | -- | -- |
2026-03-29 | -- | $0.000083 | $0.000081 | -- | -- |
2026-03-28 | $0.000083 | $0.000083 | $0.000081 | $0.000083 | $205.4617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FECES(FECES)



