FAPCOIN(FAPCOIN)今天
$0.000024
FAPCOIN 價格歷史
(FAPCOIN)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $62.86303 |
2025-09-16 | $0.000025 | $0.000023 | $0.000022 | $0.000023 | $798.5857 |
2025-09-15 | -- | $0.000040 | $0.000021 | $0.000025 | $32,655.75 |
2025-09-14 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19.16256 |
2025-09-12 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $15.19998 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.105578 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $36.18037 |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17.41229 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $38.37827 |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $300.2958 |
2025-09-06 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,251.059 |
2025-09-05 | $0.000018 | $0.000023 | $0.000018 | $0.000022 | $5,977.393 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $87.93393 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $69.31238 |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48.29438 |
2025-09-01 | -- | $0.000018 | $0.000018 | $0.000018 | $98.68857 |
2025-08-31 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $38.89280 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
FAPCOIN(FAPCOIN)
