Evolve PRO(EVOP)今天
$0.000768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000790 | $0.000766 | -- | -- |
2026-04-27 | $0.000675 | $0.000817 | $0.000626 | $0.000782 | $119.9605 |
2026-04-26 | $0.000675 | $0.000890 | $0.000640 | $0.000675 | $178.7269 |
2026-04-25 | $0.000935 | $0.000903 | $0.000433 | $0.000675 | $685.2889 |
2026-04-24 | $0.001786 | $0.002249 | $0.000476 | $0.000935 | $4,629.621 |
2026-04-23 | $0.001726 | $0.001959 | $0.001461 | $0.001786 | $352.6775 |
2026-04-22 | $0.001628 | $0.001815 | $0.001618 | $0.001726 | $88.06788 |
2026-04-21 | $0.001413 | $0.001854 | $0.001412 | $0.001628 | $384.1061 |
2026-04-20 | $0.001384 | $0.001415 | $0.001134 | $0.001413 | $122.1461 |
2026-04-19 | $0.001114 | $0.001746 | $0.001071 | $0.001385 | $519.0770 |
2026-04-18 | $0.000725 | $0.001117 | $0.000918 | $0.001114 | $206.5426 |
2026-04-17 | $0.000568 | $0.001293 | $0.000568 | $0.000725 | $930.6217 |
2026-04-16 | $0.000431 | $0.000577 | $0.000425 | $0.000568 | $305.8606 |
2026-04-15 | $0.000476 | $0.000503 | $0.000430 | $0.000431 | $266.7584 |
2026-04-14 | $0.000460 | $0.000527 | $0.000452 | $0.000476 | $317.6395 |
2026-04-13 | $0.000490 | $0.000491 | $0.000438 | $0.000460 | $65.68313 |
2026-04-12 | $0.000550 | $0.000558 | $0.000488 | $0.000490 | $373.5782 |
2026-04-11 | $0.000476 | $0.000552 | $0.000469 | $0.000550 | $677.1712 |
2026-04-10 | $0.000361 | $0.000574 | $0.000356 | $0.000476 | $1,964.112 |
2026-04-09 | $0.000794 | $0.000753 | $0.000356 | $0.000361 | $3,735.594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evolve PRO(EVOP)



