Everest(ID)今天
$0.014808
1年前
$0.043884
2年前
$0.009607
3年前
$0.069443
4年前
$0.30832
Everest 價格歷史
(ID)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.014734 | $0.015442 | $0.014502 | $0.014791 | $3,044.675 |
2025-09-04 | $0.014472 | $0.015161 | $0.014435 | $0.014703 | $3,220.590 |
2025-09-03 | $0.011993 | $0.014565 | $0.011635 | $0.014513 | $9,027.712 |
2025-09-02 | $0.012303 | $0.012325 | $0.011572 | $0.011993 | $2,279.435 |
2025-09-01 | $0.012860 | $0.012865 | $0.012303 | $0.012306 | $865.5495 |
2025-08-31 | $0.010644 | $0.012864 | $0.010561 | $0.012853 | $5,313.921 |
2025-08-30 | $0.010703 | $0.010757 | $0.010407 | $0.010638 | $1,002.668 |
2025-08-29 | $0.011739 | $0.011793 | $0.010613 | $0.010703 | $5,080.135 |
2025-08-28 | $0.012303 | $0.012269 | $0.011731 | $0.011777 | $468.7317 |
2025-08-27 | $0.011801 | $0.012315 | $0.011790 | $0.012315 | $1,362.774 |
2025-08-26 | $0.014817 | $0.014863 | $0.011033 | $0.011799 | $11,988.12 |
2025-08-25 | $0.015291 | $0.016061 | $0.014537 | $0.014817 | $7,965.226 |
2025-08-24 | $0.015239 | $0.015410 | $0.015111 | $0.015291 | $291.1306 |
2025-08-23 | $0.014909 | $0.015627 | $0.014962 | $0.015238 | $458.3626 |
2025-08-22 | $0.013744 | $0.015233 | $0.013425 | $0.014909 | $1,422.128 |
2025-08-21 | $0.012913 | $0.014025 | $0.013633 | $0.013739 | $2,975.892 |
2025-08-20 | $0.012940 | $0.013666 | $0.012483 | $0.012913 | $477.7301 |
2025-08-19 | $0.013475 | $0.013634 | $0.012789 | $0.012881 | $211.6240 |
2025-08-18 | $0.014111 | $0.014156 | $0.013207 | $0.013475 | $382.3642 |
2025-08-17 | $0.014006 | $0.014132 | $0.013714 | $0.014112 | $1,745.601 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Everest(ID)
