Virgen(VIRGEN)今天
$0.000601
Virgen 價格歷史
(VIRGEN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000743 | $0.00079 | $0.0007 | $0.000714 | $148.554K |
2025-09-14 | $0.00079 | $0.00079 | $0.00071 | $0.000743 | $147.570K |
2025-09-13 | $0.000741 | $0.00081 | $0.00074 | $0.000791 | $166.585K |
2025-09-12 | $0.000817 | $0.00087 | $0.00073 | $0.000738 | $110.169K |
2025-09-11 | $0.000866 | $0.00086 | $0.00081 | $0.000823 | $1,261.118 |
2025-09-10 | $0.000823 | $0.00087 | $0.00081 | $0.000867 | $12,954.90 |
2025-09-09 | $0.000939 | $0.00099 | $0.00082 | $0.000824 | $14,286.36 |
2025-09-08 | $0.000868 | $0.00095 | $0.00085 | $0.000940 | $4,281.620 |
2025-09-07 | $0.000893 | $0.00089 | $0.00084 | $0.000864 | $1,007.111 |
2025-09-06 | $0.000848 | $0.0009 | $0.00084 | $0.000894 | $9,060.042 |
2025-09-05 | $0.000818 | $0.00104 | $0.00081 | $0.000838 | $1,830.861 |
2025-09-04 | $0.000897 | $0.00091 | $0.00081 | $0.000818 | $5,913.035 |
2025-09-03 | $0.000850 | $0.00096 | $0.00082 | $0.000897 | $24,841.78 |
2025-09-02 | $0.000792 | $0.00085 | $0.00077 | $0.000828 | $420.425K |
2025-09-01 | $0.000895 | $0.00097 | $0.00078 | $0.000792 | $433.623K |
2025-08-31 | $0.000832 | $0.00089 | $0.00082 | $0.000895 | $372.088K |
2025-08-30 | $0.000805 | $0.00085 | $0.00077 | $0.000833 | $467.641K |
2025-08-29 | $0.001045 | $0.00102 | $0.00075 | $0.000804 | $499.302K |
2025-08-28 | $0.001021 | $0.00106 | $0.0009 | $0.001046 | $509.999K |
2025-08-27 | $0.001027 | $0.00106 | $0.00098 | $0.001021 | $418.403K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Virgen(VIRGEN)
