eUSD(EUSD)今天
$0.999818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.999893 | $1.01 | $0.999724 | $0.999801 | $9,805.921 |
2026-04-27 | $0.999906 | $0.999926 | $0.997422 | $0.999891 | $12,532.29 |
2026-04-26 | $0.999822 | $0.999907 | $0.999704 | $0.999902 | $11,512.68 |
2026-04-25 | $0.999797 | $0.99983 | $0.99967 | $0.999759 | $10,623.43 |
2026-04-24 | $0.999817 | $1.001 | $0.999677 | $0.999732 | $9,688.568 |
2026-04-23 | $0.999860 | $0.999904 | $0.999539 | $0.999786 | $12,250.03 |
2026-04-22 | $0.999789 | $0.999877 | $0.999652 | $0.999791 | $11,847.01 |
2026-04-21 | $0.999756 | $0.999863 | $0.966092 | $0.999781 | $12,444.40 |
2026-04-20 | $0.999845 | $0.999882 | $0.977358 | $0.999841 | $12,382.54 |
2026-04-19 | $0.999754 | $0.999858 | $0.991273 | $0.999773 | $45,136.48 |
2026-04-18 | $0.999812 | $0.999901 | $0.995936 | $0.999755 | $17,222.55 |
2026-04-17 | $0.999901 | $1.001 | $0.999717 | $0.999865 | $10,863.98 |
2026-04-16 | $0.999819 | $0.999901 | $0.997976 | $0.999891 | $11,539.20 |
2026-04-15 | $0.999785 | $0.999861 | $0.999668 | $0.999841 | $11,250.93 |
2026-04-14 | $0.999716 | $0.999875 | $0.999695 | $0.999727 | $11,389.64 |
2026-04-13 | $0.999832 | $1.000661 | $0.999017 | $0.999713 | $10,821.54 |
2026-04-12 | $1.000121 | $1.000657 | $0.998113 | $0.999780 | $10,467.59 |
2026-04-11 | $0.999708 | $1.000571 | $0.998708 | $0.999946 | $12,023.99 |
2026-04-10 | $1.000262 | $1.001475 | $0.998941 | $0.999745 | $12,399.25 |
2026-04-09 | $1.000064 | $1.001577 | $0.998832 | $0.999535 | $10,869.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eUSD(EUSD)



