EurocoinToken(ECTE)今天
$0.091444
1年前
$0.080137
2年前
$0.071045
3年前
$0.1112
4年前
$0.051236
5年前
$0.000399
6年前
$0.035527
EurocoinToken 價格歷史
(ECTE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.083836 | $0.090437 | $0.082746 | $0.088766 | $107.762K |
2025-09-15 | $0.083095 | $0.084712 | $0.082327 | $0.083624 | $97,220.20 |
2025-09-14 | $0.083897 | $0.084312 | $0.081414 | $0.083095 | $106.119K |
2025-09-13 | $0.083711 | $0.085100 | $0.082079 | $0.083897 | $103.384K |
2025-09-12 | $0.081816 | $0.084583 | $0.081774 | $0.083711 | $101.119K |
2025-09-11 | $0.081905 | $0.083453 | $0.080468 | $0.081856 | $104.325K |
2025-09-10 | $0.079091 | $0.082342 | $0.079528 | $0.081905 | $98,942.53 |
2025-09-09 | $0.081256 | $0.081720 | $0.079091 | $0.079091 | $96,209.35 |
2025-09-08 | $0.085451 | $0.085102 | $0.079204 | $0.081256 | $101.463K |
2025-09-07 | $0.086240 | $0.087668 | $0.084501 | $0.085571 | $102.249K |
2025-09-06 | $0.089536 | $0.091454 | $0.085949 | $0.086070 | $111.893K |
2025-09-05 | $0.089828 | $0.092828 | $0.088618 | $0.089536 | $107.635K |
2025-09-04 | $0.090996 | $0.091945 | $0.089458 | $0.089778 | $103.553K |
2025-09-03 | $0.091098 | $0.091615 | $0.08924 | $0.091023 | $109.809K |
2025-09-02 | $0.088001 | $0.09144 | $0.087905 | $0.091098 | $104.714K |
2025-09-01 | $0.087714 | $0.089821 | $0.08728 | $0.088001 | $122.399K |
2025-08-31 | $0.089007 | $0.089459 | $0.08647 | $0.087713 | $87,560.77 |
2025-08-30 | $0.087775 | $0.089724 | $0.08722 | $0.089007 | $109.376K |
2025-08-29 | $0.092298 | $0.092055 | $0.087335 | $0.087594 | $100.133K |
2025-08-28 | $0.091607 | $0.093356 | $0.089571 | $0.092298 | $112.509K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
EurocoinToken(ECTE)
