ether.fi weETHs(WEETHS)今天
$4,771.51
1年前
$2,425.67
ether.fi weETHs 價格歷史
(WEETHS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $4,783.405 | $4,830.898 | $4,721.903 | $4,721.903 | $257.553K |
2025-09-13 | $4,682.856 | $4,902.917 | $4,693.879 | $4,785.156 | $97,434.87 |
2025-09-12 | $4,543.969 | $4,707.109 | $4,540.208 | $4,675.383 | $142.396K |
2025-09-11 | $4,547.901 | $4,592.346 | $4,435.861 | $4,547.106 | $322.776K |
2025-09-10 | $4,418.864 | $4,590.234 | $4,405.451 | $4,544.740 | $73,010.83 |
2025-09-09 | $4,492.951 | $4,507.284 | $4,404.135 | $4,413.662 | $81,305.44 |
2025-09-08 | $4,409.721 | $4,502.325 | $4,376.797 | $4,492.951 | $250.632K |
2025-09-07 | $4,388.905 | $4,428.040 | $4,373.790 | $4,408.722 | $293.773K |
2025-09-06 | $4,402.053 | $4,460.277 | $4,367.348 | $4,385.294 | $123.297K |
2025-09-05 | $4,427.547 | $4,594.226 | $4,383.630 | $4,402.053 | $323.662K |
2025-09-04 | $4,600.417 | $4,607.099 | $4,411.955 | $4,421.065 | $354.130K |
2025-09-03 | $4,408.022 | $4,600.42 | $4,377.43 | $4,600.417 | $290.382K |
2025-09-02 | $4,473.299 | $4,521.39 | $1,005.11 | $4,408.022 | $700.445K |
2025-09-01 | $4,596.877 | $4,594.9 | $4,471.78 | $4,475.312 | $217.117K |
2025-08-31 | $4,489.360 | $4,607.83 | $4,453.78 | $4,595.754 | $268.870K |
2025-08-30 | $4,437.567 | $4,527.49 | $4,390.94 | $4,486.255 | $451.173K |
2025-08-29 | $4,611.986 | $4,640.28 | $4,385.43 | $4,436.658 | $668.117K |
2025-08-28 | $4,792.647 | $4,768.4 | $4,604.74 | $4,616.073 | $76,741.17 |
2025-08-27 | $4,639.992 | $4,792.65 | $4,632.5 | $4,781.401 | $115.357K |
2025-08-26 | $4,741.357 | $4,745.76 | $4,439.57 | $4,639.992 | $393.320K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
ether.fi weETHs(WEETHS)
