ether.fi Bridged weETH (Avalanche)(WEETH)今天
$4,648.99
ether.fi Bridged weETH (Avalanche) 價格歷史
(WEETH)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $4,666.555 | $4,728.96 | $4,528.15 | $4,596.725 | $783.383K |
2025-09-01 | $4,790.412 | $4,812.41 | $4,654.48 | $4,666.008 | $80,943.06 |
2025-08-31 | $4,693.057 | $4,809.75 | $4,647.99 | $4,791.882 | $35,879.30 |
2025-08-30 | $4,630.063 | $4,723.01 | $4,587.31 | $4,693.510 | $34,509.11 |
2025-08-29 | $4,818.412 | $4,833.41 | $4,586.09 | $4,635.378 | $205.562K |
2025-08-28 | $4,979.018 | $4,973.72 | $4,797.52 | $4,824.623 | $1.038M |
2025-08-27 | $4,844.839 | $4,989.18 | $4,833.46 | $4,978.179 | $360.749K |
2025-08-26 | $4,939.894 | $4,960.93 | $4,655.29 | $4,850.674 | $1.743M |
2025-08-25 | $5,146.533 | $5,309.26 | $4,864.5 | $4,939.894 | $2.258M |
2025-08-24 | $5,099.570 | $5,178.41 | $5,036.58 | $5,140.475 | $237.181K |
2025-08-23 | $4,985.368 | $5,228.88 | $5,015.12 | $5,099.207 | $123.367K |
2025-08-22 | $4,563.571 | $5,094.21 | $4,515.52 | $4,970.681 | $185.628K |
2025-08-21 | $4,573.755 | $4,673.97 | $4,547.81 | $4,564.106 | $144.087K |
2025-08-20 | $4,496.722 | $4,626.12 | $4,376.57 | $4,563.389 | $212.869K |
2025-08-19 | $4,643.522 | $4,706.54 | $4,476.45 | $4,498.344 | $127.828K |
2025-08-18 | $4,903.339 | $4,917.06 | $4,544.2 | $4,669.398 | $5,156.070 |
2025-08-17 | $4,732.398 | $4,918.26 | $4,717.98 | $4,903.339 | $455.513K |
2025-08-16 | $4,773.029 | $4,839.96 | $4,700.51 | $4,732.398 | $39,621.82 |
2025-08-15 | -- | $5,024.11 | $4,696.14 | $4,773.029 | $2.075M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
ether.fi Bridged weETH (Avalanche)(WEETH)
