ether.fi Staked ETH(EETH)今天
$4,322.39
1年前
$2,538.28
ether.fi Staked ETH 價格歷史
(EETH)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $4,349.398 | $4,391.52 | $975.47 | $4,277.067 | $82,751.81 |
2025-09-01 | $4,468.686 | $4,465.2 | $4,336.9 | $4,349.463 | $37,412.57 |
2025-08-31 | $4,355.322 | $4,480.36 | $4,313.89 | $4,468.643 | $175.804K |
2025-08-30 | $4,315.936 | $4,389.37 | $4,257.97 | $4,355.643 | $359.613K |
2025-08-29 | $4,469.626 | $4,496.46 | $4,254.73 | $4,314.097 | $530.771K |
2025-08-28 | $4,629.560 | $4,618.62 | $4,448.59 | $4,470.119 | $179.126K |
2025-08-27 | $4,505.707 | $4,633.37 | $4,488.81 | $4,629.566 | $1.500M |
2025-08-26 | $4,599.010 | $4,607.16 | $4,303.94 | $4,505.676 | $153.009K |
2025-08-25 | $4,782.571 | $4,903.59 | $4,517.04 | $4,599.010 | $178.678K |
2025-08-24 | $4,732.196 | $4,812.75 | $4,711.97 | $4,784.845 | $52,759.97 |
2025-08-23 | $4,627.796 | $4,852.67 | $4,663.2 | $4,738.657 | $476.845K |
2025-08-22 | $4,240.608 | $4,746.03 | $4,199.8 | $4,626.366 | $226.011K |
2025-08-21 | $4,250.638 | $4,353.67 | $4,214.31 | $4,240.626 | $190.920K |
2025-08-20 | $4,189.650 | $4,298.34 | $4,061.46 | $4,236.225 | $140.012K |
2025-08-19 | $4,313.260 | $4,374.55 | $4,157.91 | $4,181.968 | $156.905K |
2025-08-18 | $4,544.918 | $4,540.11 | $4,231.74 | $4,313.455 | $299.204K |
2025-08-17 | $4,382.207 | $4,550.83 | $4,389.46 | $4,547.789 | $70,509.51 |
2025-08-16 | $4,409.154 | $4,478.27 | $4,371.14 | $4,387.395 | $103.071K |
2025-08-15 | $4,602.429 | $4,649.63 | $4,361.92 | $4,422.365 | $162.936K |
2025-08-14 | $4,647.309 | $4,766.31 | $4,493.48 | $4,617.102 | $295.146K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
ether.fi Staked ETH(EETH)
