Erable°(ERA)今天
$0.001170
Erable° 價格歷史
(ERA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001172 | $0.001206 | $0.001145 | $0.001169 | $181.4071 |
2025-09-04 | $0.001195 | $0.001195 | $0.001147 | $0.001172 | $40.69555 |
2025-09-03 | -- | $0.001195 | $0.001161 | $0.001195 | $134.6319 |
2025-09-02 | $0.001196 | $0.001205 | $0.001154 | -- | -- |
2025-09-01 | $0.001195 | $0.001196 | $0.001164 | $0.001196 | $8.107439 |
2025-08-31 | $0.001197 | $0.001215 | $0.001184 | $0.001196 | $103.1482 |
2025-08-30 | $0.001184 | $0.001206 | $0.001147 | $0.001196 | $53.93490 |
2025-08-29 | $0.001172 | $0.001206 | $0.001169 | $0.001184 | $404.9053 |
2025-08-28 | $0.001215 | $0.001213 | $0.001168 | $0.001175 | $4.530837 |
2025-08-27 | $0.001201 | $0.001216 | $0.001192 | $0.001215 | $162.6117 |
2025-08-26 | $0.001219 | $0.001223 | $0.001175 | $0.001201 | $579.5235 |
2025-08-25 | -- | $0.001246 | $0.001197 | $0.001219 | $597.9829 |
2025-08-24 | -- | $0.001246 | $0.001220 | -- | -- |
2025-08-23 | $0.001212 | $0.001238 | $0.001192 | $0.001233 | $485.7721 |
2025-08-22 | $0.001168 | $0.001224 | $0.001143 | $0.001211 | $588.9155 |
2025-08-21 | $0.001171 | $0.001186 | $0.001150 | $0.001150 | $141.0327 |
2025-08-20 | $0.001165 | $0.001194 | $0.001147 | $0.001168 | $353.1041 |
2025-08-19 | $0.001238 | $0.001250 | $0.001159 | $0.001163 | $830.6023 |
2025-08-18 | $0.001247 | $0.001242 | $0.001203 | $0.001237 | $357.0753 |
2025-08-17 | $0.001229 | $0.001256 | $0.001223 | $0.001248 | $54.15526 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Erable°(ERA)
