Erable°(ERA)今天
$0.000968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000974 | $0.000981 | $0.000962 | $0.000978 | $43.51527 |
2025-10-31 | $0.000962 | $0.000994 | $0.000954 | $0.000974 | $245.9916 |
2025-10-30 | -- | $0.000994 | $0.000960 | $0.000962 | $362.1290 |
2025-10-29 | -- | $0.000995 | $0.000977 | -- | -- |
2025-10-28 | -- | $0.001008 | $0.000973 | -- | -- |
2025-10-27 | $0.000992 | $0.001012 | $0.000987 | $0.000994 | $296.2226 |
2025-10-26 | $0.000969 | $0.000998 | $0.000969 | $0.000993 | $245.2549 |
2025-10-25 | $0.000967 | $0.000983 | $0.000962 | $0.000969 | $64.73281 |
2025-10-24 | $0.000978 | $0.000993 | $0.000962 | $0.000966 | $248.8648 |
2025-10-23 | -- | $0.001002 | $0.000961 | -- | -- |
2025-10-22 | $0.001001 | $0.001002 | $0.000963 | $0.000978 | $342.2701 |
2025-10-21 | $0.000988 | $0.001013 | $0.000962 | $0.001001 | $287.0444 |
2025-10-20 | $0.000988 | $0.001000 | $0.000967 | $0.000988 | $170.2570 |
2025-10-19 | $0.000974 | $0.000992 | $0.000969 | $0.000988 | $142.2251 |
2025-10-18 | $0.000985 | $0.000985 | $0.000965 | $0.000974 | $195.6536 |
2025-10-17 | $0.000978 | $0.000997 | $0.000957 | $0.000985 | $513.1414 |
2025-10-16 | $0.000983 | $0.001014 | $0.000973 | $0.000978 | $84.35529 |
2025-10-15 | $0.001008 | $0.001012 | $0.000971 | $0.000987 | $410.5983 |
2025-10-14 | $0.001060 | $0.001085 | $0.000976 | $0.001001 | $1,807.854 |
2025-10-13 | $0.001054 | $0.001076 | $0.001043 | $0.001060 | $287.0573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Erable°(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊