
今天
$0.790214
1年前
$1.12
2年前
$1.71
3年前
$4.78
4年前
$11.45
5年前
$6.53
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.935456 | $0.919616 | $0.799137 | $0.806182 | $413.142K |
2025-10-16 | $0.814922 | $1.041 | $0.795416 | $0.926402 | $709.272K |
2025-10-15 | $0.827743 | $0.847937 | $0.807932 | $0.814439 | $364.579K |
2025-10-14 | $0.863610 | $0.913213 | $0.811647 | $0.828032 | $449.179K |
2025-10-13 | $0.858462 | $0.982174 | $0.847462 | $0.863610 | $492.304K |
2025-10-12 | $0.880557 | $0.883631 | $0.794888 | $0.858462 | $460.138K |
2025-10-11 | $0.974499 | $0.960978 | $0.766483 | $0.880557 | $688.885K |
2025-10-10 | $0.950942 | $0.992828 | $0.924612 | $0.970191 | $537.233K |
2025-10-09 | $0.984529 | $1.009 | $0.93886 | $0.950471 | $411.534K |
2025-10-08 | $1.006895 | $1.038 | $0.981614 | $0.984011 | $359.464K |
2025-10-07 | $1.079292 | $1.13 | $1.005 | $1.006412 | $651.468K |
2025-10-06 | $1.078685 | $1.11 | $1.068 | $1.079292 | $363.895K |
2025-10-05 | $1.101231 | $1.12 | $1.049 | $1.078079 | $327.605K |
2025-10-04 | $1.081149 | $1.15 | $1.09 | $1.102249 | $349.028K |
2025-10-03 | $1.105966 | $1.12 | $1.066 | $1.085261 | $334.604K |
2025-10-02 | $1.006878 | $1.12 | $1.003 | $1.108016 | $406.707K |
2025-10-01 | $0.931934 | $1.02 | $0.930803 | $1.007096 | $447.340K |
2025-09-30 | $0.984399 | $0.993673 | $0.929005 | $0.931966 | $428.163K |
2025-09-29 | $0.991433 | $1.005 | $0.982799 | $0.984283 | $370.175K |
2025-09-28 | $0.994194 | $1.001 | $0.985809 | $0.992407 | $186.354K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊