Energy Token(NRG)今天
$0.000001
1年前
$0.000067
Energy Token 價格歷史
(NRG)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.193131 |
2025-09-03 | -- | $0.000001 | $0.000001 | $0.000001 | $15.26966 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.528731 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.364991 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.190298 |
2025-08-26 | -- | $0.000001 | $0.000001 | $0.000001 | $3.371662 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.130497 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $23.02235 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Energy Token(NRG)
