ENERGY COIN(ENERGY)今天
$0.000027
ENERGY COIN 價格歷史
(ENERGY)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $5.929900 |
2025-09-12 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $730.1076 |
2025-09-11 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $210.5600 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $150.3519 |
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $26.68788 |
2025-09-08 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $152.6314 |
2025-09-07 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $588.6575 |
2025-09-06 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $1,277.166 |
2025-09-05 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $240.8576 |
2025-09-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $669.4893 |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $250.9501 |
2025-09-02 | $0.000023 | $0.000028 | $0.000022 | $0.000026 | $1,552.913 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $96.49497 |
2025-08-31 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $153.4706 |
2025-08-30 | $0.000056 | $0.000043 | $0.000022 | $0.000023 | $6,872.806 |
2025-08-29 | $0.000054 | $0.000059 | $0.000048 | $0.000056 | $409.9695 |
2025-08-28 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $831.4132 |
2025-08-27 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $803.7610 |
2025-08-26 | $0.000056 | $0.000057 | $0.000050 | $0.000053 | $1,385.612 |
2025-08-25 | $0.000062 | $0.000063 | $0.000055 | $0.000056 | $1,355.592 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
ENERGY COIN(ENERGY)
