Encoins(ENCS)今天
$0.056168
Encoins 價格歷史
(ENCS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.056809 | $0.054669 | -- | -- |
2025-09-06 | $0.060318 | $0.061380 | $0.048424 | $0.055575 | $3,056.770 |
2025-09-05 | $0.059445 | $0.061973 | $0.058972 | $0.060318 | $204.2291 |
2025-09-04 | -- | $0.065330 | $0.056670 | $0.059445 | $1,661.203 |
2025-09-03 | -- | $0.068123 | $0.066013 | -- | -- |
2025-09-02 | $0.066688 | $0.069245 | $0.0662 | $0.068116 | $9.991593 |
2025-09-01 | $0.066389 | $0.069382 | $0.065658 | $0.066688 | $554.5285 |
2025-08-31 | $0.066118 | $0.067532 | $0.064032 | $0.066301 | $796.5106 |
2025-08-30 | $0.067023 | $0.069105 | $0.065652 | $0.066134 | $236.9136 |
2025-08-29 | $0.072064 | $0.072172 | $0.06617 | $0.067023 | $462.6127 |
2025-08-28 | $0.076225 | $0.076043 | $0.07137 | $0.072096 | $149.8964 |
2025-08-27 | $0.072650 | $0.076272 | $0.070785 | $0.076225 | $533.6049 |
2025-08-26 | $0.073533 | $0.074407 | $0.071377 | $0.072649 | $50.77595 |
2025-08-25 | -- | $0.087181 | $0.070838 | $0.073533 | $2,039.738 |
2025-08-24 | -- | $0.084088 | $0.082551 | -- | -- |
2025-08-23 | -- | $0.088477 | $0.0787 | -- | -- |
2025-08-22 | $0.080254 | $0.087798 | $0.077722 | $0.086296 | $28.10782 |
2025-08-21 | -- | $0.081441 | $0.07894 | -- | -- |
2025-08-20 | -- | $0.079179 | $0.076392 | -- | -- |
2025-08-19 | $0.083868 | $0.086814 | $0.080005 | $0.080005 | $33.42567 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Encoins(ENCS)
