E Money Network(EMYC)今天
$0.015355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.015995 | $0.016086 | $0.015751 | $0.015880 | $387.584K |
2025-10-27 | $0.016632 | $0.016826 | $0.015983 | $0.015990 | $339.956K |
2025-10-26 | $0.016319 | $0.016673 | $0.016277 | $0.016630 | $334.085K |
2025-10-25 | $0.016255 | $0.016431 | $0.016128 | $0.016314 | $398.813K |
2025-10-24 | $0.017059 | $0.017048 | $0.016148 | $0.016244 | $425.512K |
2025-10-23 | $0.016186 | $0.017159 | $0.015816 | $0.017059 | $464.205K |
2025-10-22 | $0.016585 | $0.016553 | $0.015778 | $0.016185 | $415.682K |
2025-10-21 | $0.016886 | $0.016844 | $0.016015 | $0.016585 | $250.933K |
2025-10-20 | $0.016172 | $0.017669 | $0.016127 | $0.016965 | $336.908K |
2025-10-19 | $0.015692 | $0.016226 | $0.015325 | $0.016189 | $269.014K |
2025-10-18 | $0.015720 | $0.016177 | $0.015495 | $0.015689 | $338.087K |
2025-10-17 | $0.017073 | $0.017232 | $0.015089 | $0.015720 | $463.077K |
2025-10-16 | $0.016052 | $0.017694 | $0.015815 | $0.017073 | $523.943K |
2025-10-15 | $0.015471 | $0.016625 | $0.015866 | $0.016052 | $475.815K |
2025-10-14 | $0.014937 | $0.016091 | $0.013776 | $0.015541 | $488.367K |
2025-10-13 | -- | $0.015903 | $0.014693 | $0.014937 | $360.452K |
2025-10-12 | $0.014675 | $0.015698 | $0.013935 | -- | -- |
2025-10-11 | -- | $0.016476 | $0.013838 | -- | -- |
2025-10-10 | $0.017387 | $0.017648 | $0.015998 | $0.016072 | $506.696K |
2025-10-09 | $0.017630 | $0.018129 | $0.017192 | $0.017387 | $593.306K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊