
今天
$0.015866
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.015720 | $0.016177 | $0.015495 | $0.015689 | $338.087K |
2025-10-17 | $0.017073 | $0.017232 | $0.015089 | $0.015720 | $463.077K |
2025-10-16 | $0.016052 | $0.017694 | $0.015815 | $0.017073 | $523.943K |
2025-10-15 | $0.015471 | $0.016625 | $0.015866 | $0.016052 | $475.815K |
2025-10-14 | $0.014937 | $0.016091 | $0.013776 | $0.015541 | $488.367K |
2025-10-13 | -- | $0.015903 | $0.014693 | $0.014937 | $360.452K |
2025-10-12 | $0.014675 | $0.015698 | $0.013935 | -- | -- |
2025-10-11 | -- | $0.016476 | $0.013838 | -- | -- |
2025-10-10 | $0.017387 | $0.017648 | $0.015998 | $0.016072 | $506.696K |
2025-10-09 | $0.017630 | $0.018129 | $0.017192 | $0.017387 | $593.306K |
2025-10-08 | $0.017204 | $0.018091 | $0.017305 | $0.017627 | $438.627K |
2025-10-07 | $0.020032 | $0.020066 | $0.017204 | $0.017291 | $382.465K |
2025-10-06 | $0.019892 | $0.021096 | $0.019752 | $0.020054 | $386.221K |
2025-10-05 | $0.020149 | $0.020590 | $0.019619 | $0.019892 | $394.049K |
2025-10-04 | $0.020606 | $0.022561 | $0.019983 | $0.020149 | $486.365K |
2025-10-03 | $0.018265 | $0.021060 | $0.018410 | $0.020606 | $409.060K |
2025-10-02 | $0.018640 | $0.018967 | $0.018195 | $0.018391 | $519.756K |
2025-10-01 | $0.017236 | $0.018757 | $0.017280 | $0.018625 | $410.122K |
2025-09-30 | $0.017380 | $0.017948 | $0.017209 | $0.017236 | $525.585K |
2025-09-29 | $0.017239 | $0.017858 | $0.017139 | $0.017389 | $459.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊