ElonRWA(ELONRWA)今天
$0.000040
1年前
$0.000047
ElonRWA 價格歷史
(ELONRWA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000046 | $0.000038 | $0.000046 | $70.79647 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $3,613.473 |
2025-09-09 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $542.4737 |
2025-09-08 | $0.000044 | $0.000044 | $0.000038 | $0.000039 | $42,266.40 |
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $354.3777 |
2025-09-06 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $840.2544 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $4,738.903 |
2025-09-04 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $749.4091 |
2025-09-03 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $5,143.864 |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $508.4792 |
2025-09-01 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $9,501.106 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $2,027.689 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $3,523.609 |
2025-08-29 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $3,591.493 |
2025-08-28 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $7,393.399 |
2025-08-27 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $3,185.902 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $2,855.329 |
2025-08-25 | $0.000064 | $0.000066 | $0.000051 | $0.000051 | $65,794.97 |
2025-08-24 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $263.5778 |
2025-08-23 | $0.000061 | $0.000066 | $0.000063 | $0.000064 | $7,174.910 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ElonRWA(ELONRWA)
