![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
Ellipsis [OLD](EPS)今天
$0.022508
1年前
$0.021479
2年前
$0.019094
3年前
$0.051773
4年前
$0.866049
Ellipsis [OLD] 價格歷史
(EPS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.022852 | $0.022896 | $0.022395 | $0.022506 | $45.17160 |
2025-09-03 | $0.022501 | $0.022931 | $0.022501 | $0.022846 | $158.6205 |
2025-09-02 | $0.022566 | $0.022753 | $0.022490 | $0.022542 | $25.08939 |
2025-09-01 | $0.022944 | $0.023097 | $0.022566 | $0.022625 | $37.02362 |
2025-08-31 | $0.022862 | $0.023081 | $0.022779 | $0.022954 | $165.4948 |
2025-08-30 | $0.022908 | $0.023015 | $0.022713 | $0.022872 | $16.57112 |
2025-08-29 | $0.023124 | $0.023382 | $0.022702 | $0.022895 | $148.5366 |
2025-08-28 | $0.023045 | $0.023444 | $0.022806 | $0.023172 | $79.56009 |
2025-08-27 | $0.022700 | $0.023100 | $0.022726 | $0.023041 | $34.21426 |
2025-08-26 | $0.022993 | $0.023112 | $0.022259 | $0.022700 | $57.86995 |
2025-08-25 | $0.023309 | $0.023528 | $0.022685 | $0.022993 | $162.4505 |
2025-08-24 | $0.023716 | $0.023716 | $0.023053 | $0.023328 | $78.27902 |
2025-08-23 | $0.023469 | $0.023979 | $0.023474 | $0.023718 | $25.23117 |
2025-08-22 | $0.022659 | $0.023547 | $0.022357 | $0.023362 | $40.15099 |
2025-08-21 | $0.022307 | $0.023569 | $0.022428 | $0.022651 | $222.8988 |
2025-08-20 | $0.022362 | $0.022447 | $0.022027 | $0.022307 | $33.42825 |
2025-08-19 | $0.022526 | $0.022852 | $0.022290 | $0.022361 | $59.47906 |
2025-08-18 | $0.022961 | $0.023006 | $0.022228 | $0.022535 | $92.37729 |
2025-08-17 | $0.022306 | $0.023087 | $0.022300 | $0.022961 | $70.07294 |
2025-08-16 | $0.022123 | $0.022397 | $0.022002 | $0.022306 | $118.2611 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Ellipsis [OLD](EPS)
