Ellipsis [OLD](EPS)今天
$0.023832
1年前
$0.021898
2年前
$0.019360
3年前
$0.051858
4年前
$0.589398
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.027108  | $0.027249  | $0.024632  | $0.024638  | $126.4328  | 
2025-11-02  | $0.027349  | $0.027481  | $0.026879  | $0.027085  | $62.77513  | 
2025-11-01  | $0.027210  | $0.027426  | $0.026971  | $0.027354  | $34.15941  | 
2025-10-31  | $0.027156  | $0.027641  | $0.026420  | $0.027210  | $192.5783  | 
2025-10-30  | $0.027703  | $0.028175  | $0.027092  | $0.027129  | $92.17639  | 
2025-10-29  | $0.028373  | $0.028699  | $0.027432  | $0.027691  | $76.62202  | 
2025-10-28  | $0.028614  | $0.028852  | $0.028222  | $0.028373  | $33.28175  | 
2025-10-27  | $0.028385  | $0.029443  | $0.028162  | $0.028655  | $168.0971  | 
2025-10-26  | $0.027871  | $0.028427  | $0.027856  | $0.028377  | $21.29154  | 
2025-10-25  | $0.027944  | $0.028100  | $0.027730  | $0.027867  | $321.2006  | 
2025-10-24  | $0.028716  | $0.028694  | $0.027690  | $0.027886  | $252.3895  | 
2025-10-23  | $0.027218  | $0.028847  | $0.026624  | $0.028716  | $133.8652  | 
2025-10-22  | $0.027956  | $0.027848  | $0.026695  | $0.027177  | $356.9443  | 
2025-10-21  | $0.028206  | $0.027974  | $0.026990  | $0.027974  | $106.2550  | 
2025-10-20  | $0.028223  | $0.028741  | $0.027733  | $0.028120  | $82.25216  | 
2025-10-19  | $0.027659  | $0.028315  | $0.027054  | $0.028241  | $114.0583  | 
2025-10-18  | $0.026944  | $0.028493  | $0.027110  | $0.027651  | $186.2986  | 
2025-10-17  | $0.029303  | $0.029350  | $0.026201  | $0.027033  | $198.2787  | 
2025-10-16  | $0.029542  | $0.030218  | $0.028640  | $0.028776  | $91.66226  | 
2025-10-15  | $0.030599  | $0.031120  | $0.029542  | $0.029578  | $339.7939  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊