
今天
$23.76
1年前
$313.8
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $23.74936 | $24.15 | $23.25 | $24.10567 | $6,005.983 |
2025-10-20 | $24.20562 | $24.26 | $23.31 | $23.48032 | $716.3036 |
2025-10-19 | $23.29158 | $24.31 | $23.23 | $24.20562 | $408.8793 |
2025-10-18 | $22.87632 | $23.76 | $22.72 | $23.28956 | $1,358.286 |
2025-10-17 | $23.81168 | $23.85 | $22.74 | $22.96419 | $4,774.773 |
2025-10-16 | $23.80696 | $24.35 | $23.41 | $23.51464 | $1,838.309 |
2025-10-15 | $24.09993 | $24.76 | $23.63 | $23.85686 | $3,006.633 |
2025-10-14 | $23.76228 | $24.46 | $23.53 | $24.12511 | $8,435.832 |
2025-10-13 | $23.57402 | $24.08 | $23.43 | $23.76228 | $6,769.772 |
2025-10-12 | $22.85339 | $23.94 | $22.26 | $23.57402 | $5,379.457 |
2025-10-11 | $23.51029 | $23.89 | $21.93 | $22.85339 | $35,072.91 |
2025-10-10 | $24.29359 | $24.4 | $23.51 | $23.51029 | $4,408.706 |
2025-10-09 | $24.33151 | $24.97 | $24.14 | $24.28696 | $2,966.477 |
2025-10-08 | $25.24776 | $25.35 | $24.3 | $24.32518 | $3,403.805 |
2025-10-07 | $25.85564 | $26.61 | $25.17 | $25.30570 | $1,080.613 |
2025-10-06 | $25.64603 | $26.49 | $25.17 | $25.85564 | $2,068.157 |
2025-10-05 | $25.20110 | $26.37 | $25.34 | $25.66851 | $502.0551 |
2025-10-04 | $26.24897 | $26.54 | $25.07 | $25.20110 | $2,640.428 |
2025-10-03 | $25.57409 | $26.42 | $25.35 | $26.27647 | $1,546.248 |
2025-10-02 | $25.16126 | $25.64 | $24.98 | $25.58107 | $2,077.019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊