![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
Effect AI [OLD](EFX)今天
$0.000114
1年前
$0.008952
Effect AI [OLD] 價格歷史
(EFX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006359 | $0.000110 | -- | -- |
2025-09-03 | -- | $0.000151 | $0.000110 | -- | -- |
2025-09-02 | $0.000115 | $0.000115 | $0.000109 | $0.000110 | $68.64520 |
2025-09-01 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-31 | $0.000111 | $0.000118 | $0.000109 | $0.000117 | $108.0950 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $34.38863 |
2025-08-29 | $0.000117 | $0.000116 | $0.000111 | $0.000111 | $42.64663 |
2025-08-28 | -- | $0.000127 | $0.000115 | -- | -- |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | $0.000125 | $0.000126 | $0.000122 | $0.000124 | $8.188663 |
2025-08-25 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-24 | $0.000129 | $0.000129 | $0.000126 | $0.000127 | $18.46797 |
2025-08-23 | $0.000128 | $0.000130 | $0.000128 | $0.000129 | $18.83582 |
2025-08-22 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $35.25477 |
2025-08-21 | $0.000125 | $0.000130 | $0.000125 | $0.000126 | $32.05829 |
2025-08-20 | $0.000127 | $0.000127 | $0.000124 | $0.000125 | $24.31855 |
2025-08-19 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $10.18928 |
2025-08-18 | $0.000128 | $0.000129 | $0.000125 | -- | -- |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $26.07012 |
2025-08-16 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $8.105310 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Effect AI [OLD](EFX)
