Effect AI [OLD](EFX)今天
$0.000076
1年前
$0.000169
2年前
$0.025785
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | $6.090507 |
2026-04-21 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $3.206481 |
2026-04-20 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $1.360076 |
2026-04-19 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $2.861680 |
2026-04-18 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $15.64057 |
2026-04-17 | $0.000073 | $0.000078 | $0.000073 | $0.000077 | $30.70372 |
2026-04-16 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $1.684005 |
2026-04-15 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $3.948634 |
2026-04-14 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $5.061041 |
2026-04-13 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $1.006583 |
2026-04-12 | -- | $0.000073 | $0.000071 | $0.000071 | $7.897649 |
2026-04-11 | -- | $0.000073 | $0.000072 | -- | -- |
2026-04-10 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $1.589684 |
2026-04-09 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $2.481390 |
2026-04-08 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $9.657551 |
2026-04-07 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $2.019317 |
2026-04-06 | -- | $0.000073 | $0.000072 | -- | -- |
2026-04-05 | -- | $0.000072 | $0.000072 | -- | -- |
2026-04-04 | $0.000071 | $0.000072 | $0.000071 | -- | -- |
2026-04-03 | $0.000070 | $0.000072 | $0.000071 | $0.000071 | $1.884977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI [OLD](EFX)



